Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.37 1.16 USD |
-0.83
|
$6B 834.49M USD | $33.37M 4.64M USD | $8.21 1.14 USD | $8.67 1.21 USD | $6B 834.49M USD | 64.38 | $0.13 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $20.38 2.83 USD |
-0.34
|
$5.99B 832.31M USD | $1.53M 212.46K USD | $20.32 2.83 USD | $20.6 2.86 USD | $5.99B 832.31M USD | 10.50 | $1.94 0.27 USD | |
| Joeone Co.,Ltd 601566.SS | $10.29 1.43 USD |
+0.1
|
$5.91B 822.17M USD | $1.38M 191.23K USD | $10.19 1.42 USD | $10.39 1.44 USD | $5.91B 822.17M USD | 29.39 | $0.35 0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.59 2.03 USD |
-0.68
|
$5.9B 819.88M USD | $1.53M 212.51K USD | $14.51 2.02 USD | $14.83 2.06 USD | $5.9B 819.88M USD | 17.36 | $0.84 0.12 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.49 0.62 USD |
+0.9
|
$5.89B 818.59M USD | $7.98M 1.11M USD | $4.39 0.61 USD | $4.51 0.63 USD | $5.89B 818.59M USD | 44.89 | $0.1 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.36 3.39 USD |
-2.72
|
$5.76B 800.75M USD | $2.92M 406.16K USD | $24.36 3.39 USD | $25.12 3.49 USD | $5.76B 800.75M USD | 116.00 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.5 0.35 USD |
-1.19
|
$5.75B 799.39M USD | $11.44M 1.59M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.75B 799.39M USD | 125.00 | $0.02 0.002 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.83 4.7 USD |
-2.23
|
$5.69B 790.8M USD | $959.74K 133.45K USD | $33.78 4.7 USD | $34.71 4.83 USD | $5.69B 790.8M USD | 58.32 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.6 1.06 USD |
+2.84
|
$5.55B 772.11M USD | $4.44M 617.84K USD | $7.39 1.03 USD | $7.69 1.07 USD | $5.55B 772.11M USD | 13.57 | $0.56 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.3 1.99 USD |
-0.76
|
$5.43B 755.62M USD | $4.06M 564.43K USD | $14.16 1.97 USD | $14.44 2.01 USD | $5.43B 755.62M USD | 9.72 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.3 1.29 USD |
-1.17
|
$5.38B 747.86M USD | $2.38M 331.25K USD | $9.3 1.29 USD | $9.48 1.32 USD | $5.38B 747.86M USD | 34.44 | $0.27 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.98 4.59 USD |
-2.43
|
$5.32B 740.16M USD | $1.13M 156.51K USD | $32.88 4.57 USD | $33.99 4.73 USD | $5.32B 740.16M USD | 0 | -$1.79 -0.2 USD | |
| Giti Tire Corporation 600182.SS | $15.15 2.11 USD |
+0.46
|
$5.15B 716.21M USD | $1.41M 196.29K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.15B 716.21M USD | 25.24 | $0.6 0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.96 0.41 USD |
-1.66
|
$5.13B 712.83M USD | $8.15M 1.13M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.13B 712.83M USD | 0 | $0 0 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
0
|
$5.12B 711.28M USD | $2.74M 380.74K USD | $11.67 1.62 USD | $11.98 1.67 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.87 0.68 USD |
-1.02
|
$5.07B 704.61M USD | $9.54M 1.33M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.07B 704.61M USD | 15.70 | $0.31 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.81 0.95 USD |
+1.04
|
$5.01B 696.25M USD | $12.69M 1.76M USD | $6.68 0.93 USD | $6.93 0.96 USD | $5.01B 696.25M USD | 18.40 | $0.37 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
+0.2
|
$693.74M — | $163.3K — | $0.4899 — | $0.51 — | $693.74M — | 49.89 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $19.57 2.72 USD |
+0.72
|
$4.95B 688.87M USD | $10.27M 1.43M USD | $19.08 2.65 USD | $19.82 2.76 USD | $4.95B 688.87M USD | 391.39 | $0.05 0.006 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.81 2.62 USD |
+1.4
|
$4.94B 687.16M USD | $1.45M 201.35K USD | $18.46 2.57 USD | $18.9 2.63 USD | $4.94B 687.16M USD | 12.70 | $1.48 0.21 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.23 2.12 USD |
-6.96
|
$4.94B 686.39M USD | $16.8M 2.34M USD | $15.21 2.11 USD | $16.47 2.29 USD | $4.94B 686.39M USD | 28.73 | $0.53 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.4 1.72 USD |
-1.27
|
$4.87B 677.62M USD | $6.13M 852.74K USD | $12.4 1.72 USD | $12.65 1.76 USD | $4.87B 677.62M USD | 22.14 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.45 1.17 USD |
-0.82
|
$4.82B 670.39M USD | $4.59M 637.93K USD | $8.41 1.17 USD | $8.59 1.19 USD | $4.82B 670.39M USD | 38.40 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.22 2.67 USD |
-0.52
|
$4.81B 669.39M USD | $1.14M 158.04K USD | $19.1 2.66 USD | $19.41 2.7 USD | $4.81B 669.39M USD | 15.25 | $1.26 0.18 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.86 1.65 USD |
-0.42
|
$4.76B 661.83M USD | $2.54M 353.71K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.76B 661.83M USD | 14.64 | $0.81 0.11 USD | |
| Phenix Optical Company Limited 600071.SS | $16.67 2.32 USD |
-2.34
|
$4.69B 652.65M USD | $1.87M 260.68K USD | $16.65 2.32 USD | $17.18 2.39 USD | $4.69B 652.65M USD | 0 | -$0.3 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.84 1.37 USD |
-0.91
|
$4.64B 645.06M USD | $2.3M 319.55K USD | $9.81 1.36 USD | $9.99 1.39 USD | $4.64B 645.06M USD | 29.81 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.75 1.36 USD |
-2.89
|
$4.63B 644.33M USD | $11.23M 1.56M USD | $9.74 1.35 USD | $10.03 1.39 USD | $4.63B 644.33M USD | 487.50 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.66 1.48 USD |
-2.56
|
$4.54B 630.68M USD | $3.52M 489.59K USD | $10.64 1.48 USD | $10.99 1.53 USD | $4.54B 630.68M USD | 71.06 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.3 3.93 USD |
-2.55
|
$4.53B 629.59M USD | $1.28M 178.59K USD | $28.23 3.93 USD | $29.02 4.04 USD | $4.53B 629.59M USD | 24.18 | $1.17 0.16 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.79 1.78 USD |
-1.46
|
$4.52B 628.69M USD | $3.82M 531.42K USD | $12.78 1.78 USD | $13.1 1.82 USD | $4.52B 628.69M USD | 15.04 | $0.85 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.46 1.73 USD |
-0.48
|
$4.47B 621.08M USD | $2.54M 353.37K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.47B 621.08M USD | 19.46 | $0.64 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25 3.48 USD |
-3.66
|
$4.43B 615.87M USD | $3.22M 447.4K USD | $24.89 3.46 USD | $26.2 3.64 USD | $4.43B 615.87M USD | 12.19 | $2.05 0.29 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.15 0.72 USD |
-0.58
|
$4.38B 608.39M USD | $2.05M 284.65K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.38B 608.39M USD | 515.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.77 1.5 USD |
-1.55
|
$4.35B 605.45M USD | $3.89M 541.31K USD | $10.77 1.5 USD | $10.98 1.53 USD | $4.35B 605.45M USD | 25.64 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.63 0.78 USD |
-1.4
|
$4.11B 571.02M USD | $7.13M 991.04K USD | $5.63 0.78 USD | $5.74 0.8 USD | $4.11B 571.02M USD | 11.03 | $0.51 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.68 0.51 USD |
0
|
$4.06B 564.97M USD | $18.54M 2.58M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.06B 564.97M USD | 18.39 | $0.2 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.96 1.52 USD |
-0.72
|
$4.05B 562.45M USD | $2.76M 384K USD | $10.91 1.52 USD | $11.27 1.57 USD | $4.05B 562.45M USD | 12.74 | $0.86 0.12 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.21 0.86 USD |
-0.16
|
$4.02B 558.55M USD | $1.97M 273.68K USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.02B 558.55M USD | 124.20 | $0.05 0.006 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.07
|
$4.01B 557.85M USD | $1.91M 265.48K USD | $14.7 2.04 USD | $15.15 2.11 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.11 3.21 USD |
+4.57
|
$3.93B 546.58M USD | $7.56M 1.05M USD | $21.81 3.03 USD | $23.49 3.27 USD | $3.93B 546.58M USD | 12.83 | $1.8 0.25 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.61
|
$3.91B 543.86M USD | $7.02M 976.68K USD | $9.55 1.33 USD | $9.98 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.9 0.4 USD |
-1.69
|
$3.83B 532.56M USD | $6.79M 944.53K USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.83B 532.56M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.8 1.08 USD |
-1.39
|
$3.83B 532.29M USD | $5.82M 808.61K USD | $7.79 1.08 USD | $7.97 1.11 USD | $3.83B 532.29M USD | 17.72 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-1.75
|
$3.81B 529.55M USD | $4.28M 595.66K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.81B 529.55M USD | 47.46 | $0.26 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
-0.96
|
$3.81B 529.32M USD | $5.83M 811K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.96 1.25 USD |
-4.17
|
$3.81B 529.31M USD | $29.04M 4.04M USD | $8.95 1.24 USD | $9.41 1.31 USD | $3.81B 529.31M USD | 179.19 | $0.05 0.006 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.2 4.76 USD |
-1.16
|
$3.79B 526.31M USD | $1.48M 205.14K USD | $34.19 4.75 USD | $34.86 4.85 USD | $3.79B 526.31M USD | 22.95 | $1.49 0.21 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.25 0.45 USD |
-1.22
|
$3.77B 524.44M USD | $9.48M 1.32M USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.77B 524.44M USD | 36.11 | $0.09 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.28 2.4 USD |
+2.8
|
$3.73B 519.31M USD | $4.88M 677.87K USD | $16.57 2.3 USD | $17.68 2.46 USD | $3.73B 519.31M USD | 432.00 | $0.04 0.005 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.04 1.54 USD |
-0.27
|
$3.68B 511.03M USD | $3.12M 433.4K USD | $11 1.53 USD | $11.42 1.59 USD | $3.68B 511.03M USD | 12.13 | $0.91 0.13 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.36 1.16 USD |
-0.83
|
$3.67B 510.06M USD | $3.04M 422.12K USD | $8.35 1.16 USD | $8.49 1.18 USD | $3.67B 510.06M USD | 14.66 | $0.57 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.63 1.2 USD |
+2.62
|
$3.62B 503.95M USD | $21.4M 2.98M USD | $8.34 1.16 USD | $8.74 1.22 USD | $3.62B 503.95M USD | 33.19 | $0.26 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.06 2.51 USD |
-2.33
|
$3.59B 499.43M USD | $2.33M 324.46K USD | $18.06 2.51 USD | $18.61 2.59 USD | $3.59B 499.43M USD | 30.61 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.16 2.39 USD |
+0.06
|
$3.57B 496.44M USD | $2.48M 345.1K USD | $16.88 2.35 USD | $17.3 2.41 USD | $3.57B 496.44M USD | 15.74 | $1.09 0.15 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.17 1 USD |
-0.55
|
$3.55B 494.06M USD | $2.1M 291.64K USD | $7.15 0.99 USD | $7.27 1.01 USD | $3.55B 494.06M USD | 358.50 | $0.02 0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.85 3.18 USD |
-1.42
|
$3.52B 490.1M USD | $1.34M 186.6K USD | $22.82 3.17 USD | $23.26 3.23 USD | $3.52B 490.1M USD | 12.76 | $1.79 0.25 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.3 0.46 USD |
+0.61
|
$3.48B 483.63M USD | $9.41M 1.31M USD | $3.25 0.45 USD | $3.37 0.47 USD | $3.48B 483.63M USD | 66.00 | $0.05 0.006 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.92 0.55 USD |
-0.25
|
$3.47B 482.25M USD | $5.68M 789.29K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.47B 482.25M USD | 20.63 | $0.19 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.06 1.26 USD |
-0.88
|
$3.46B 481.52M USD | $2.83M 394.08K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.46B 481.52M USD | 82.36 | $0.11 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.86 0.26 USD |
0
|
$3.45B 479.7M USD | $32.56M 4.53M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.45B 479.7M USD | 0 | -$0.9 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.91 1.38 USD |
-0.2
|
$3.44B 478.25M USD | $4.72M 656.9K USD | $9.87 1.37 USD | $10.05 1.4 USD | $3.44B 478.25M USD | 11.52 | $0.86 0.12 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.34 0.46 USD |
-0.6
|
$3.44B 477.64M USD | $3.7M 514.49K USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.44B 477.64M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.31 0.74 USD |
+0.38
|
$3.43B 477.11M USD | $3.41M 473.54K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.43B 477.11M USD | 33.18 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.75 3.72 USD |
+1.52
|
$3.42B 476.08M USD | $907.1K 126.13K USD | $25.9 3.6 USD | $26.95 3.75 USD | $3.42B 476.08M USD | 1337.50 | $0.02 0.002 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.56 0.77 USD |
-0.71
|
$3.4B 472.32M USD | $1.55M 214.88K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.4B 472.32M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.82 2.89 USD |
+1.12
|
$3.38B 470.64M USD | $3.42M 475.61K USD | $20.32 2.83 USD | $21.06 2.93 USD | $3.38B 470.64M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.04 2.51 USD |
-1.85
|
$3.36B 467.29M USD | $2.52M 350.38K USD | $18 2.5 USD | $18.52 2.58 USD | $3.36B 467.29M USD | 24.05 | $0.75 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.16 3.36 USD |
-0.25
|
$3.36B 466.85M USD | $940.7K 130.8K USD | $24.12 3.35 USD | $24.38 3.39 USD | $3.36B 466.85M USD | 15.00 | $1.61 0.22 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.66 2.04 USD |
-0.48
|
$3.31B 459.92M USD | $2.42M 336.64K USD | $14.62 2.03 USD | $14.86 2.07 USD | $3.31B 459.92M USD | 24.84 | $0.59 0.08 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.23 0.31 USD |
-0.89
|
$3.3B 458.76M USD | $4.47M 621.82K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.3B 458.76M USD | 0 | -$0.38 -0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.63 1.9 USD |
-1.37
|
$3.3B 458.29M USD | $1.69M 234.29K USD | $13.53 1.88 USD | $13.87 1.93 USD | $3.3B 458.29M USD | 1363.00 | $0.01 0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.83 3.87 USD |
-2.21
|
$3.3B 458.17M USD | $1.03M 142.69K USD | $27.71 3.85 USD | $28.66 3.98 USD | $3.3B 458.17M USD | 30.25 | $0.92 0.13 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.82 0.81 USD |
-1.02
|
$3.23B 449.58M USD | $1.85M 256.69K USD | $5.81 0.81 USD | $5.94 0.83 USD | $3.23B 449.58M USD | 58.20 | $0.1 0.01 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.42 1.03 USD |
-0.54
|
$3.23B 449.41M USD | $2.97M 412.51K USD | $7.41 1.03 USD | $7.53 1.05 USD | $3.23B 449.41M USD | 35.33 | $0.21 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.59 1.61 USD |
-0.77
|
$3.23B 448.7M USD | $2.39M 332.97K USD | $11.52 1.6 USD | $11.78 1.64 USD | $3.23B 448.7M USD | 11.47 | $1.01 0.14 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.2 0.58 USD |
-0.94
|
$3.2B 444.61M USD | $5M 695.12K USD | $4.17 0.58 USD | $4.28 0.6 USD | $3.2B 444.61M USD | 26.25 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.75 0.38 USD |
-2.83
|
$3.1B 431.44M USD | $14.31M 1.99M USD | $2.75 0.38 USD | $2.85 0.4 USD | $3.1B 431.44M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.11 0.43 USD |
-1.58
|
$2.96B 411.03M USD | $7.45M 1.04M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.96B 411.03M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.19 1.83 USD |
-0.23
|
$2.94B 409.1M USD | $1.77M 245.87K USD | $13.1 1.82 USD | $13.41 1.86 USD | $2.94B 409.1M USD | 16.91 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.44 1.59 USD |
-0.61
|
$2.92B 405.71M USD | $4.77M 663.33K USD | $11.42 1.59 USD | $11.67 1.62 USD | $2.92B 405.71M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.35 0.47 USD |
+0.3
|
$2.91B 405.17M USD | $5.26M 732.05K USD | $3.32 0.46 USD | $3.39 0.47 USD | $2.91B 405.17M USD | 67.00 | $0.05 0.006 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.04 0.7 USD |
+0.4
|
$2.9B 403.79M USD | $4.49M 623.89K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.9B 403.79M USD | 55.99 | $0.09 0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.36 0.61 USD |
-0.68
|
$2.9B 403.75M USD | $5M 695.48K USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.9B 403.75M USD | 27.25 | $0.16 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.07 1.54 USD |
+0.18
|
$2.89B 402.29M USD | $2.44M 339.1K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.89B 402.29M USD | 138.37 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.87 0.68 USD |
-1.81
|
$2.87B 399.66M USD | $2.11M 292.88K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.87B 399.66M USD | 0 | -$0.97 -0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.41 0.75 USD |
-0.73
|
$2.84B 394.53M USD | $2.3M 319.35K USD | $5.39 0.75 USD | $5.51 0.77 USD | $2.84B 394.53M USD | 38.64 | $0.14 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.62 1.06 USD |
-0.78
|
$2.81B 391.06M USD | $2.39M 332.27K USD | $7.61 1.06 USD | $7.75 1.08 USD | $2.81B 391.06M USD | 31.75 | $0.24 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $20.72 2.88 USD |
-1.38
|
$2.8B 389.24M USD | $991.24K 137.82K USD | $20.61 2.87 USD | $20.97 2.92 USD | $2.8B 389.24M USD | 15.01 | $1.38 0.19 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.95 1.52 USD |
-3.86
|
$2.78B 387.11M USD | $6.96M 967.99K USD | $10.91 1.52 USD | $11.42 1.59 USD | $2.78B 387.11M USD | 31.28 | $0.35 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.22 1 USD |
-1.1
|
$2.72B 377.7M USD | $1.78M 247.98K USD | $7.21 1 USD | $7.41 1.03 USD | $2.72B 377.7M USD | 55.53 | $0.13 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.74 0.94 USD |
-1.17
|
$2.7B 375.29M USD | $3.57M 496.12K USD | $6.72 0.93 USD | $6.87 0.96 USD | $2.7B 375.29M USD | 61.27 | $0.11 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.32 0.46 USD |
-0.6
|
$2.68B 372.25M USD | $7.68M 1.07M USD | $3.32 0.46 USD | $3.4 0.47 USD | $2.68B 372.25M USD | 166.00 | $0.02 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.6 1.2 USD |
-2.49
|
$2.68B 372.23M USD | $1.34M 186.37K USD | $8.6 1.2 USD | $8.86 1.23 USD | $2.68B 372.23M USD | 12.28 | $0.7 0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.83 0.95 USD |
-1.01
|
$2.66B 370.37M USD | $3.72M 517.25K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.66B 370.37M USD | 45.53 | $0.15 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.86 1.09 USD |
-2.84
|
$2.66B 369.98M USD | $4.92M 684.01K USD | $7.84 1.09 USD | $8.14 1.13 USD | $2.66B 369.98M USD | 23.11 | $0.34 0.05 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.56 1.61 USD |
-0.09
|
$2.66B 369.92M USD | $4.06M 564.81K USD | $11.36 1.58 USD | $11.7 1.63 USD | $2.66B 369.92M USD | 37.29 | $0.31 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.58 2.86 USD |
-1.67
|
$2.65B 368.56M USD | $5.24M 728.87K USD | $20.5 2.85 USD | $21.25 2.95 USD | $2.65B 368.56M USD | 76.22 | $0.27 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.55 1.61 USD |
-1.28
|
$2.62B 364.5M USD | $8.68M 1.21M USD | $11.31 1.57 USD | $11.69 1.63 USD | $2.62B 364.5M USD | 577.50 | $0.02 0.002 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.55 0.77 USD |
-1.07
|
$2.61B 363M USD | $4.21M 585.93K USD | $5.54 0.77 USD | $5.69 0.79 USD | $2.61B 363M USD | 24.13 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}